Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.30	69.63	68.66	68.89	332,174	-0.48(-0.69%)
May 28, 2015	69.65	69.91	69.03	69.38	258,353	-0.39(-0.56%)
May 27, 2015	69.40	69.87	69.02	69.77	265,134	+0.64(+0.93%)
May 26, 2015	69.96	69.96	69.01	69.13	413,515	-1.26(-1.79%)
May 22, 2015	70.55	70.38	70.38	70.38	207,018	-0.23(-0.33%)
May 21, 2015	70.01	70.76	70.01	70.61	207,926	+0.50(+0.71%)
May 20, 2015	69.78	70.20	69.23	70.12	342,943	+0.39(+0.56%)
May 19, 2015	69.95	70.14	69.30	69.72	266,638	-0.19(-0.27%)
May 18, 2015	69.50	69.95	69.31	69.91	241,695	+0.22(+0.32%)
May 15, 2015	70.24	70.24	69.45	69.69	222,239	-0.43(-0.61%)
May 14, 2015	69.55	70.21	69.39	70.12	283,437	+1.03(+1.48%)
May 13, 2015	68.31	69.23	68.31	69.09	310,104	+0.83(+1.21%)
May 12, 2015	68.01	68.44	67.61	68.26	392,968	-0.02(-0.03%)
May 11, 2015	68.11	68.43	67.83	68.28	282,181	+0.07(+0.10%)
May 08, 2015	68.22	68.59	68.06	68.21	337,444	+0.64(+0.95%)
May 07, 2015	67.56	67.80	67.27	67.56	313,798	-0.24(-0.36%)
May 06, 2015	67.27	67.85	66.92	67.81	476,096	+0.71(+1.06%)
May 05, 2015	67.29	68.10	66.87	67.09	354,841	-0.26(-0.38%)
May 04, 2015	67.07	67.66	67.07	67.35	246,734	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.