Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.82	66.01	63.69	64.68	1,258,935	-0.81(-1.23%)
May 27, 2021	64.89	65.98	64.66	65.48	1,751,625	+1.21(+1.89%)
May 26, 2021	62.86	64.36	62.56	64.27	1,153,182	+1.97(+3.17%)
May 25, 2021	62.92	64.09	62.26	62.30	1,708,546	-0.25(-0.40%)
May 24, 2021	62.69	63.38	62.01	62.55	1,195,020	-0.14(-0.23%)
May 21, 2021	63.92	64.71	62.62	62.69	1,458,652	-0.82(-1.29%)
May 20, 2021	62.73	63.91	61.38	63.51	1,851,109	+0.64(+1.03%)
May 19, 2021	60.02	63.05	58.90	62.87	2,834,917	+0.70(+1.13%)
May 18, 2021	61.84	62.90	61.63	62.16	2,544,968	-0.01(-0.02%)
May 17, 2021	63.03	63.37	60.35	62.17	2,535,885	-1.19(-1.88%)
May 14, 2021	63.76	65.32	62.40	63.37	2,117,627	+0.21(+0.34%)
May 13, 2021	62.00	64.96	61.54	63.16	3,412,949	+1.57(+2.56%)
May 12, 2021	66.91	68.05	60.71	61.58	4,282,868	-5.80(-8.61%)
May 11, 2021	68.28	69.75	66.42	67.38	3,202,408	-3.23(-4.57%)
May 10, 2021	70.79	73.29	70.18	70.60	3,497,224	+0.79(+1.13%)
May 07, 2021	66.71	70.63	66.16	69.82	2,874,995	+3.35(+5.04%)
May 06, 2021	67.21	67.68	64.44	66.47	2,973,495	-0.50(-0.75%)
May 05, 2021	67.88	70.94	66.51	66.97	3,707,796	-2.25(-3.25%)
May 04, 2021	64.46	69.39	64.36	69.21	2,981,866	+4.82(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.