Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.000	9.080	8.750	8.830	99,700	-0.22(-2.43%)
May 27, 2004	9.430	9.440	8.950	9.050	194,300	-0.38(-4.03%)
May 26, 2004	9.570	9.660	9.380	9.430	27,100	-0.04(-0.42%)
May 25, 2004	9.600	9.650	9.310	9.470	56,800	-0.03(-0.32%)
May 24, 2004	9.200	9.500	9.085	9.500	52,500	+0.33(+3.60%)
May 21, 2004	9.120	9.220	9.080	9.170	20,400	+0.15(+1.66%)
May 20, 2004	9.120	9.170	8.950	9.020	81,500	-0.04(-0.44%)
May 19, 2004	9.500	9.500	9.050	9.060	30,800	-0.16(-1.74%)
May 18, 2004	9.200	9.220	9.000	9.220	17,700	+0.07(+0.77%)
May 17, 2004	9.380	9.380	9.050	9.150	37,000	-0.29(-3.07%)
May 14, 2004	9.450	9.670	9.380	9.440	18,700	-0.01(-0.11%)
May 13, 2004	9.700	9.710	9.420	9.450	15,600	-0.15(-1.56%)
May 12, 2004	9.200	9.600	9.050	9.600	26,000	+0.35(+3.78%)
May 11, 2004	9.400	9.400	9.160	9.250	33,200	-0.13(-1.39%)
May 10, 2004	9.530	9.660	9.380	9.380	21,100	-0.16(-1.68%)
May 07, 2004	9.850	9.900	9.530	9.540	29,400	-0.35(-3.54%)
May 06, 2004	9.630	9.900	9.600	9.890	34,700	+0.20(+2.06%)
May 05, 2004	9.700	9.770	9.600	9.690	33,300	-0.05(-0.51%)
May 04, 2004	9.770	9.850	9.620	9.740	30,800	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.