Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.020 9.060 8.970 9.060 17,600 +0.04(+0.44%)
May 30, 2006 9.200 9.205 9.020 9.020 8,500 -0.12(-1.31%)
May 26, 2006 9.250 9.250 9.140 9.140 17,900 -0.10(-1.08%)
May 25, 2006 9.220 9.250 9.030 9.240 9,300 +0.06(+0.65%)
May 24, 2006 9.050 9.360 9.050 9.180 30,000 +0.03(+0.33%)
May 23, 2006 9.180 9.240 9.150 9.150 13,700 -0.02(-0.22%)
May 22, 2006 9.150 9.300 9.150 9.170 22,800 +0.02(+0.22%)
May 19, 2006 9.120 9.260 9.120 9.150 14,200 +0.00(+0.00%)
May 18, 2006 9.000 9.160 8.970 9.150 36,200 +0.20(+2.23%)
May 17, 2006 9.050 9.130 8.940 8.950 19,600 -0.15(-1.65%)
May 16, 2006 9.200 9.540 9.050 9.100 37,300 -0.03(-0.33%)
May 15, 2006 9.110 9.200 8.950 9.130 29,600 +0.03(+0.33%)
May 12, 2006 9.130 9.220 8.970 9.100 26,000 -0.12(-1.30%)
May 11, 2006 9.440 9.580 9.180 9.220 48,400 -0.31(-3.25%)
May 10, 2006 9.230 9.570 9.230 9.530 85,600 +0.30(+3.25%)
May 09, 2006 9.240 9.250 9.200 9.230 8,600 -0.02(-0.22%)
May 08, 2006 9.220 9.430 9.200 9.250 25,700 -0.02(-0.22%)
May 05, 2006 9.270 9.300 9.230 9.270 22,900 +0.01(+0.11%)
May 04, 2006 9.240 9.300 9.230 9.260 25,700 +0.12(+1.31%)
May 03, 2006 9.400 9.400 9.100 9.140 64,300 -0.21(-2.25%)
May 02, 2006 9.210 9.450 9.210 9.350 23,800 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.