Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 15.12 15.35 15.12 15.34 98,496 +0.23(+1.52%)
May 29, 2008 14.58 15.24 14.58 15.11 158,512 +0.59(+4.06%)
May 28, 2008 14.81 14.95 14.31 14.52 47,934 -0.19(-1.29%)
May 27, 2008 14.36 14.77 14.19 14.71 37,431 +0.39(+2.72%)
May 26, 2008 14.63 14.63 14.12 14.32 0 +0.00(+0.00%)
May 23, 2008 14.63 14.63 14.12 14.32 59,838 -0.27(-1.85%)
May 22, 2008 14.65 14.80 14.29 14.59 73,903 -0.07(-0.48%)
May 21, 2008 14.40 14.80 14.35 14.66 116,211 +0.23(+1.59%)
May 20, 2008 14.40 14.50 14.12 14.43 101,839 +0.08(+0.56%)
May 19, 2008 14.17 14.57 13.99 14.35 216,960 +0.24(+1.70%)
May 16, 2008 13.71 14.16 13.71 14.11 76,606 +0.30(+2.17%)
May 15, 2008 14.16 14.30 13.72 13.81 76,308 -0.30(-2.13%)
May 14, 2008 14.00 14.45 13.95 14.11 108,062 +0.07(+0.50%)
May 13, 2008 13.73 14.12 13.65 14.04 169,923 +0.24(+1.74%)
May 12, 2008 13.80 14.00 13.61 13.80 158,065 +0.00(+0.00%)
May 09, 2008 13.12 13.89 12.99 13.80 58,255 +0.67(+5.10%)
May 08, 2008 13.30 13.40 13.03 13.13 60,407 -0.17(-1.28%)
May 07, 2008 12.97 13.59 12.84 13.30 189,024 +0.28(+2.15%)
May 06, 2008 12.30 13.29 12.30 13.02 330,893 +0.56(+4.49%)
May 05, 2008 12.20 12.48 12.14 12.46 119,237 +0.21(+1.71%)
May 02, 2008 11.85 12.38 11.85 12.25 106,124 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.