Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.500	3.690	3.400	3.690	205,570	+0.21(+6.03%)
May 28, 2009	3.540	3.660	3.450	3.480	104,580	-0.01(-0.29%)
May 27, 2009	3.780	3.780	3.420	3.490	70,566	-0.31(-8.16%)
May 26, 2009	3.490	3.810	3.460	3.800	100,532	+0.26(+7.34%)
May 22, 2009	3.540	3.600	3.445	3.540	100,210	+0.02(+0.57%)
May 21, 2009	3.450	3.550	3.450	3.520	71,899	+0.01(+0.28%)
May 20, 2009	3.520	3.690	3.445	3.510	72,737	+0.01(+0.29%)
May 19, 2009	3.610	3.650	3.440	3.500	41,708	-0.11(-3.05%)
May 18, 2009	3.550	3.610	3.500	3.610	39,535	+0.11(+3.14%)
May 15, 2009	3.500	3.560	3.350	3.500	85,506	+0.00(+0.00%)
May 14, 2009	3.490	3.580	3.410	3.500	42,788	+0.00(+0.00%)
May 13, 2009	3.450	3.550	3.320	3.500	152,985	+0.02(+0.57%)
May 12, 2009	3.440	3.620	3.200	3.480	179,359	+0.06(+1.75%)
May 11, 2009	3.500	3.510	3.390	3.420	73,641	-0.16(-4.47%)
May 08, 2009	3.580	3.730	3.510	3.580	50,491	+0.07(+1.99%)
May 07, 2009	3.960	4.000	3.500	3.510	80,707	-0.39(-10.00%)
May 06, 2009	3.500	3.940	3.450	3.900	81,229	+0.48(+14.04%)
May 05, 2009	3.750	3.840	3.420	3.420	130,478	-0.38(-10.00%)
May 04, 2009	3.770	3.850	3.760	3.800	86,787	-0.20(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.