Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.060	8.320	8.040	8.060	38,726	-0.07(-0.86%)
May 27, 2010	8.300	8.300	7.963	8.130	116,186	+0.12(+1.50%)
May 26, 2010	8.020	8.400	7.950	8.010	110,493	+0.02(+0.25%)
May 25, 2010	7.810	8.110	7.750	7.990	101,438	-0.08(-0.99%)
May 24, 2010	8.190	8.320	8.010	8.070	96,809	-0.15(-1.82%)
May 21, 2010	8.150	8.310	8.030	8.220	205,928	+0.02(+0.24%)
May 20, 2010	8.200	8.260	8.104	8.200	140,149	-0.08(-0.97%)
May 19, 2010	8.360	8.450	8.050	8.280	64,505	-0.14(-1.66%)
May 18, 2010	9.240	9.240	8.380	8.420	77,772	-0.61(-6.76%)
May 17, 2010	8.320	9.030	8.100	9.030	231,313	+0.69(+8.27%)
May 14, 2010	8.340	8.540	8.170	8.340	69,561	-0.16(-1.88%)
May 13, 2010	8.450	8.710	8.250	8.500	106,930	+0.00(+0.00%)
May 12, 2010	8.380	8.730	8.200	8.500	98,729	+0.18(+2.16%)
May 11, 2010	8.370	8.470	8.140	8.320	84,152	+0.21(+2.59%)
May 10, 2010	8.060	8.160	7.960	8.110	52,298	+0.55(+7.28%)
May 07, 2010	7.900	8.210	7.220	7.560	316,693	-0.34(-4.30%)
May 06, 2010	8.090	8.350	7.900	7.900	186,991	-0.20(-2.47%)
May 05, 2010	8.220	8.400	8.090	8.100	92,754	-0.17(-2.06%)
May 04, 2010	8.480	8.560	8.220	8.270	91,829	-0.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.