Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.34	10.47	10.31	10.32	80,927	+0.05(+0.49%)
May 23, 2011	10.37	10.50	10.24	10.27	87,620	-0.39(-3.66%)
May 20, 2011	10.67	10.91	10.48	10.66	61,216	-0.16(-1.48%)
May 19, 2011	10.85	11.25	10.70	10.82	124,136	+0.07(+0.65%)
May 18, 2011	10.71	10.78	10.60	10.75	36,964	+0.11(+1.03%)
May 17, 2011	11.27	11.35	10.58	10.64	81,677	-0.67(-5.92%)
May 16, 2011	10.52	11.32	10.42	11.31	98,426	+0.76(+7.20%)
May 13, 2011	10.88	11.18	10.54	10.55	48,910	-0.30(-2.76%)
May 12, 2011	10.70	10.98	10.68	10.85	54,482	+0.10(+0.93%)
May 11, 2011	10.79	10.98	10.73	10.75	56,060	-0.11(-1.01%)
May 10, 2011	11.07	11.07	10.78	10.86	81,506	-0.13(-1.18%)
May 09, 2011	10.72	11.20	10.72	10.99	79,054	+0.30(+2.81%)
May 06, 2011	11.00	11.39	10.63	10.69	113,597	-0.18(-1.66%)
May 05, 2011	10.77	10.97	10.65	10.87	154,093	+0.07(+0.65%)
May 04, 2011	10.58	11.22	10.40	10.80	206,466	+0.30(+2.86%)
May 03, 2011	10.56	10.74	10.41	10.50	161,469	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.