Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.68 14.75 14.43 14.46 31,411 -0.28(-1.90%)
May 30, 2013 14.70 14.93 14.60 14.74 27,694 +0.16(+1.10%)
May 29, 2013 14.19 14.60 14.16 14.58 30,778 +0.22(+1.53%)
May 28, 2013 14.35 14.53 14.23 14.36 57,794 +0.22(+1.56%)
May 24, 2013 14.31 14.38 14.05 14.14 37,698 -0.27(-1.87%)
May 23, 2013 14.05 14.63 14.05 14.41 34,700 +0.24(+1.69%)
May 22, 2013 14.50 14.65 14.12 14.17 47,348 -0.36(-2.48%)
May 21, 2013 14.51 14.63 14.31 14.53 34,906 -0.02(-0.14%)
May 20, 2013 14.40 14.62 14.40 14.55 41,845 +0.05(+0.34%)
May 17, 2013 14.56 14.61 14.31 14.50 52,461 +0.02(+0.14%)
May 16, 2013 14.58 14.59 14.24 14.48 19,551 -0.09(-0.62%)
May 15, 2013 14.70 14.75 14.52 14.57 24,460 +0.25(+1.75%)
May 13, 2013 14.67 14.70 14.26 14.32 49,439 -0.30(-2.05%)
May 10, 2013 14.25 14.68 14.25 14.62 19,712 +0.28(+1.95%)
May 09, 2013 14.43 14.55 14.23 14.34 51,520 -0.16(-1.10%)
May 08, 2013 14.57 14.62 14.37 14.50 45,728 -0.20(-1.36%)
May 07, 2013 14.34 14.73 14.29 14.70 24,446 +0.31(+2.15%)
May 06, 2013 14.77 14.77 14.28 14.39 28,904 -0.50(-3.36%)
May 03, 2013 14.40 15.00 14.33 14.89 147,944 +0.78(+5.53%)
May 02, 2013 13.59 14.33 13.34 14.11 49,273 +0.66(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.