Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.38 27.64 27.11 27.59 91,453 +0.22(+0.80%)
May 29, 2014 28.10 28.10 27.20 27.37 72,978 -0.56(-2.01%)
May 28, 2014 28.24 28.39 27.81 27.93 116,875 -0.24(-0.85%)
May 27, 2014 27.29 28.32 26.82 28.17 338,313 +0.95(+3.49%)
May 23, 2014 26.87 27.22 27.22 27.22 72,000 +0.23(+0.85%)
May 22, 2014 26.74 27.08 26.70 26.99 32,180 +0.25(+0.93%)
May 21, 2014 26.30 26.87 25.99 26.74 88,818 +0.71(+2.73%)
May 20, 2014 26.04 26.18 25.85 26.03 173,168 -0.01(-0.04%)
May 19, 2014 25.44 26.16 25.26 26.04 63,177 +0.55(+2.16%)
May 16, 2014 25.32 25.52 24.69 25.49 81,273 +0.11(+0.43%)
May 15, 2014 25.80 25.80 25.11 25.38 123,484 -0.39(-1.51%)
May 14, 2014 27.19 27.27 25.74 25.77 113,627 -1.49(-5.47%)
May 13, 2014 27.72 27.96 27.17 27.26 64,251 -0.41(-1.48%)
May 12, 2014 27.63 28.13 27.46 27.67 205,621 +0.35(+1.28%)
May 09, 2014 25.84 27.36 25.72 27.32 144,616 +1.52(+5.89%)
May 08, 2014 26.00 26.26 25.60 25.80 66,958 -0.33(-1.26%)
May 07, 2014 25.59 26.18 25.45 26.13 82,050 +0.48(+1.87%)
May 06, 2014 26.00 26.00 24.69 25.65 162,221 -0.38(-1.46%)
May 05, 2014 25.12 26.87 25.02 26.03 182,664 +2.37(+10.02%)
May 02, 2014 23.88 24.02 23.59 23.66 59,843 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.