Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.78	27.88	27.39	27.41	47,378	-0.49(-1.76%)
May 28, 2015	27.75	28.13	27.51	27.90	57,119	+0.02(+0.07%)
May 27, 2015	27.77	28.08	27.55	27.88	41,022	+0.20(+0.72%)
May 26, 2015	27.81	27.81	26.95	27.68	87,735	-0.31(-1.11%)
May 22, 2015	28.32	27.99	27.99	27.99	50,300	-0.31(-1.10%)
May 21, 2015	28.03	28.43	27.83	28.30	77,337	+0.21(+0.75%)
May 20, 2015	28.47	28.78	27.88	28.09	77,759	-0.39(-1.37%)
May 19, 2015	29.17	29.18	28.16	28.48	73,785	-0.78(-2.67%)
May 18, 2015	28.14	29.61	28.05	29.26	174,917	+1.10(+3.91%)
May 15, 2015	28.26	28.29	27.72	28.16	84,030	-0.03(-0.11%)
May 14, 2015	27.58	28.26	27.45	28.19	96,522	+0.83(+3.03%)
May 13, 2015	27.61	27.69	27.13	27.36	171,534	-0.07(-0.26%)
May 12, 2015	27.60	27.68	26.95	27.43	174,349	-0.39(-1.40%)
May 11, 2015	27.61	28.15	27.35	27.82	130,092	+0.19(+0.69%)
May 08, 2015	28.38	28.47	27.53	27.63	89,863	-0.34(-1.22%)
May 07, 2015	27.13	28.12	27.13	27.97	135,363	+0.76(+2.79%)
May 06, 2015	26.22	27.35	26.13	27.21	315,342	+0.90(+3.42%)
May 05, 2015	27.27	27.32	26.13	26.31	129,345	-1.01(-3.70%)
May 04, 2015	26.79	27.42	26.79	27.32	165,123	+0.44(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.