Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.67	12.04	10.79	10.82	427,300	-1.16(-9.68%)
May 28, 2020	12.62	12.62	11.94	11.98	149,253	-0.47(-3.78%)
May 27, 2020	12.59	12.95	11.96	12.45	198,588	+0.19(+1.55%)
May 26, 2020	11.46	12.39	11.41	12.26	290,016	+1.19(+10.75%)
May 22, 2020	11.18	11.24	10.77	11.07	123,500	-0.04(-0.36%)
May 21, 2020	11.21	11.56	11.02	11.11	146,308	-0.29(-2.54%)
May 20, 2020	11.00	11.78	10.99	11.40	173,827	+0.48(+4.40%)
May 19, 2020	11.47	11.47	10.86	10.92	213,254	-0.67(-5.78%)
May 18, 2020	10.53	11.97	10.36	11.59	350,816	+1.80(+18.39%)
May 15, 2020	10.13	10.13	9.460	9.790	227,500	-0.02(-0.20%)
May 14, 2020	9.260	9.950	9.000	9.810	207,190	+0.39(+4.14%)
May 13, 2020	11.65	11.65	9.310	9.420	272,508	-2.23(-19.14%)
May 12, 2020	11.88	14.10	11.59	11.65	539,507	+0.80(+7.37%)
May 11, 2020	10.53	11.29	10.07	10.85	254,910	+0.13(+1.21%)
May 08, 2020	10.08	10.72	10.08	10.72	131,300	+0.83(+8.39%)
May 07, 2020	10.10	10.24	9.830	9.890	133,931	-0.11(-1.10%)
May 06, 2020	10.81	10.98	9.930	10.00	169,791	-0.77(-7.15%)
May 05, 2020	11.16	11.78	10.67	10.77	228,074	-0.32(-2.89%)
May 04, 2020	11.16	11.47	10.90	11.09	165,936	-0.33(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.