Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.21	37.21	36.01	36.38	44,831	-0.49(-1.33%)
May 27, 2021	36.91	37.44	36.35	36.87	36,506	+0.55(+1.51%)
May 26, 2021	35.90	36.38	35.63	36.32	65,396	+0.49(+1.37%)
May 25, 2021	36.57	37.00	35.75	35.83	87,683	-0.27(-0.75%)
May 24, 2021	35.78	36.42	35.33	36.10	91,073	+0.41(+1.15%)
May 21, 2021	35.20	36.02	34.75	35.69	101,779	+0.99(+2.85%)
May 20, 2021	35.22	35.32	34.28	34.70	69,450	-0.82(-2.31%)
May 19, 2021	35.54	36.10	34.15	35.52	64,264	-0.69(-1.91%)
May 18, 2021	37.30	37.30	36.17	36.21	40,828	-1.18(-3.16%)
May 17, 2021	37.09	37.82	36.79	37.39	47,883	-0.20(-0.53%)
May 14, 2021	37.15	37.60	36.51	37.59	56,628	+0.82(+2.23%)
May 13, 2021	35.03	37.00	35.03	36.77	71,842	+1.51(+4.28%)
May 12, 2021	36.29	36.82	34.95	35.26	104,229	-1.12(-3.08%)
May 11, 2021	36.68	36.95	35.50	36.38	56,839	-1.10(-2.93%)
May 10, 2021	39.39	39.60	37.35	37.48	95,485	-1.73(-4.41%)
May 07, 2021	38.62	39.43	38.62	39.21	45,610	+0.26(+0.67%)
May 06, 2021	38.27	38.98	37.54	38.95	66,581	+0.70(+1.83%)
May 05, 2021	38.26	38.83	37.65	38.25	67,999	+0.42(+1.11%)
May 04, 2021	36.90	38.17	36.67	37.83	170,182	+0.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.