Indicators

Mueller Industries (NY: MLI )

58.91 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.81	13.92	13.64	13.72	448,087	+0.00(+0.03%)
May 23, 2011	13.98	13.98	13.70	13.72	548,350	-0.54(-3.81%)
May 20, 2011	14.27	14.34	14.14	14.26	643,768	-0.10(-0.69%)
May 19, 2011	14.62	14.62	14.27	14.36	346,290	-0.05(-0.38%)
May 18, 2011	14.24	14.50	14.16	14.42	296,308	+0.18(+1.24%)
May 17, 2011	14.29	14.34	14.11	14.24	330,050	-0.09(-0.63%)
May 16, 2011	14.40	14.64	14.32	14.33	400,647	-0.18(-1.27%)
May 13, 2011	14.90	15.00	14.48	14.51	286,119	-0.39(-2.64%)
May 12, 2011	14.60	14.98	14.53	14.91	177,458	+0.24(+1.61%)
May 11, 2011	15.10	15.10	14.56	14.67	530,386	-0.54(-3.57%)
May 10, 2011	15.01	15.22	14.95	15.21	386,949	+0.31(+2.06%)
May 09, 2011	14.60	14.97	14.59	14.91	356,981	+0.27(+1.83%)
May 06, 2011	14.71	14.79	14.52	14.64	369,962	+0.11(+0.76%)
May 05, 2011	14.90	14.90	14.45	14.53	703,350	-0.51(-3.40%)
May 04, 2011	15.36	15.36	15.01	15.04	539,719	-0.30(-1.95%)
May 03, 2011	15.39	15.49	15.11	15.34	869,391	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.