Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.072 1.080 1.048 1.057 691,868 -0.04(-3.24%)
May 28, 2002 1.085 1.097 1.083 1.093 256,764 +0.01(+0.86%)
May 27, 2002 1.095 1.095 1.083 1.083 188,544 +0.00(+0.00%)
May 24, 2002 1.095 1.095 1.083 1.083 188,544 -0.00(-0.34%)
May 23, 2002 1.097 1.097 1.080 1.087 234,203 +0.01(+0.52%)
May 22, 2002 1.080 1.091 1.080 1.082 103,135 -0.01(-0.68%)
May 21, 2002 1.080 1.100 1.080 1.089 348,619 +0.01(+1.39%)
May 20, 2002 1.093 1.108 1.072 1.074 236,352 -0.03(-3.03%)
May 17, 2002 1.097 1.117 1.097 1.108 416,839 +0.00(+0.00%)
May 16, 2002 1.072 1.108 1.072 1.108 254,616 +0.03(+2.76%)
May 15, 2002 1.076 1.085 1.072 1.078 94,003 -0.01(-1.19%)
May 14, 2002 1.070 1.095 1.070 1.091 376,015 +0.02(+1.91%)
May 13, 2002 1.061 1.080 1.061 1.070 135,902 +0.01(+0.88%)
May 10, 2002 1.061 1.083 1.061 1.061 112,804 -0.00(-0.17%)
May 09, 2002 1.072 1.078 1.059 1.063 186,396 -0.02(-1.72%)
May 08, 2002 1.072 1.085 1.072 1.082 147,720 +0.01(+1.22%)
May 07, 2002 1.061 1.069 1.056 1.069 208,419 +0.00(+0.00%)
May 06, 2002 1.070 1.074 1.061 1.069 314,778 +0.00(+0.17%)
May 03, 2002 1.072 1.072 1.061 1.067 1,020,612 +0.01(+0.53%)
May 02, 2002 1.074 1.078 1.061 1.061 128,919 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.