Indicators

Newmont Mining (NY: NEM )

41.30 +0.94 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.16	39.86	39.03	39.16	9,593,201	-0.81(-2.02%)
May 27, 2010	39.00	40.15	38.82	39.97	10,598,006	+1.29(+3.33%)
May 26, 2010	39.37	39.87	38.68	38.68	23,145	-0.28(-0.71%)
May 25, 2010	37.49	39.04	37.40	38.96	28,844	+0.87(+2.29%)
May 24, 2010	38.66	39.15	38.09	38.09	10,436,971	+0.00(+0.00%)
May 21, 2010	37.02	38.31	37.01	38.09	14,841,652	+0.20(+0.52%)
May 20, 2010	38.35	38.69	37.89	37.89	51,240	-1.78(-4.48%)
May 19, 2010	40.28	40.72	39.00	39.67	18,803,748	-1.13(-2.76%)
May 18, 2010	41.22	41.58	40.41	40.79	38,250	-0.71(-1.72%)
May 17, 2010	41.97	42.27	40.84	41.51	12,469,653	-0.47(-1.11%)
May 14, 2010	41.97	42.59	41.12	41.97	18,359,214	+0.40(+0.96%)
May 13, 2010	42.70	42.80	41.44	41.57	14,006,108	-1.15(-2.69%)
May 12, 2010	42.83	43.35	42.40	42.72	18,906,258	+0.37(+0.88%)
May 11, 2010	42.53	42.98	42.30	42.35	23,311	+1.97(+4.88%)
May 10, 2010	40.07	40.53	40.07	40.38	14,685,985	+1.53(+3.93%)
May 07, 2010	39.51	40.16	38.57	38.85	22,401,754	-0.98(-2.47%)
May 06, 2010	39.87	40.53	38.04	39.83	5,909	+1.45(+3.78%)
May 05, 2010	38.75	39.59	38.31	38.38	14,569,203	-1.12(-2.83%)
May 04, 2010	39.89	40.28	38.77	39.50	22,318	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.