Indicators

Nucor Corp (NY: NUE )

171.10 -1.02 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.99	29.44	28.60	29.38	6,531,690	+0.73(+2.55%)
May 28, 2009	28.48	28.97	27.99	28.65	8,781,585	+0.70(+2.51%)
May 27, 2009	27.66	29.37	27.66	27.94	10,776,213	+0.41(+1.51%)
May 26, 2009	26.38	27.78	26.18	27.53	8,227,820	+0.71(+2.64%)
May 22, 2009	26.47	27.61	26.25	26.82	8,657,919	+0.57(+2.17%)
May 21, 2009	26.69	26.70	25.82	26.25	8,731,312	-0.92(-3.37%)
May 20, 2009	28.51	28.93	26.95	27.17	10,237,594	-0.82(-2.94%)
May 19, 2009	27.25	28.30	27.12	27.99	8,555,274	+0.95(+3.51%)
May 18, 2009	26.28	27.09	26.14	27.04	6,089,517	+1.02(+3.91%)
May 15, 2009	26.38	27.01	25.66	26.02	7,480,160	-0.33(-1.27%)
May 14, 2009	26.12	26.79	25.76	26.36	9,693,502	-0.12(-0.45%)
May 13, 2009	27.82	28.10	25.95	26.48	10,495,294	-2.11(-7.37%)
May 12, 2009	28.84	28.97	27.76	28.59	7,718,900	-0.01(-0.05%)
May 11, 2009	28.58	29.23	28.09	28.60	7,064,561	-0.56(-1.93%)
May 08, 2009	29.19	29.84	28.67	29.16	7,459,259	-0.84(-2.79%)
May 07, 2009	30.22	30.44	28.17	30.00	10,403,880	+0.35(+1.20%)
May 06, 2009	29.85	30.36	29.03	29.64	10,173,688	+0.24(+0.82%)
May 05, 2009	29.77	30.10	28.80	29.40	8,672,745	-0.62(-2.07%)
May 04, 2009	29.86	30.10	29.62	30.02	11,725,309	+2.31(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.