Indicators

Nucor Corp (NY: NUE )

171.27 -0.26 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.86	38.07	37.71	37.72	1,820,135	-0.22(-0.59%)
May 28, 2015	37.87	37.99	37.65	37.95	1,204,964	-0.18(-0.48%)
May 27, 2015	37.60	38.20	37.54	38.13	1,677,264	+0.49(+1.31%)
May 26, 2015	38.19	38.24	37.49	37.63	1,677,030	-0.73(-1.89%)
May 22, 2015	38.06	38.36	38.36	38.36	2,196,940	+0.26(+0.69%)
May 21, 2015	38.39	38.45	37.90	38.10	1,699,799	-0.23(-0.60%)
May 20, 2015	38.13	38.50	38.04	38.33	1,602,768	+0.09(+0.23%)
May 19, 2015	38.92	39.02	38.07	38.24	2,452,301	-0.88(-2.24%)
May 18, 2015	39.16	39.34	38.92	39.12	1,476,929	-0.22(-0.55%)
May 15, 2015	39.59	39.70	39.28	39.33	1,551,682	-0.22(-0.56%)
May 14, 2015	39.26	39.60	39.12	39.56	3,245,494	+0.67(+1.72%)
May 13, 2015	38.70	39.13	38.64	38.89	1,816,482	+0.34(+0.89%)
May 12, 2015	38.99	39.05	38.54	38.54	2,370,608	-0.48(-1.23%)
May 11, 2015	39.08	39.18	38.80	39.02	2,006,926	+0.02(+0.06%)
May 08, 2015	39.33	39.39	38.95	39.00	2,156,195	+0.19(+0.49%)
May 07, 2015	38.49	38.86	38.15	38.81	1,548,862	+0.06(+0.14%)
May 06, 2015	39.21	39.42	38.61	38.75	2,316,940	-0.25(-0.63%)
May 05, 2015	39.39	39.72	38.89	39.00	2,211,122	-0.26(-0.65%)
May 04, 2015	39.29	39.43	39.03	39.25	2,979,903	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.