Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.730 2.801 2.730 2.801 910,799 +0.08(+2.94%)
May 29, 2003 2.724 2.739 2.701 2.721 514,383 +0.00(+0.07%)
May 28, 2003 2.763 2.772 2.707 2.720 558,812 -0.06(-2.04%)
May 27, 2003 2.785 2.811 2.747 2.776 1,242,486 -0.01(-0.31%)
May 23, 2003 2.698 2.786 2.698 2.785 1,979,398 +0.06(+2.30%)
May 22, 2003 2.694 2.726 2.663 2.722 864,837 +0.03(+1.07%)
May 21, 2003 2.667 2.696 2.654 2.694 645,755 +0.01(+0.55%)
May 20, 2003 2.667 2.681 2.661 2.679 615,880 +0.02(+0.92%)
May 19, 2003 2.669 2.676 2.645 2.654 599,794 -0.01(-0.23%)
May 16, 2003 2.659 2.687 2.659 2.660 891,265 +0.01(+0.49%)
May 15, 2003 2.589 2.650 2.587 2.647 1,409,095 +0.06(+2.46%)
May 14, 2003 2.602 2.603 2.568 2.584 614,731 -0.01(-0.50%)
May 13, 2003 2.612 2.612 2.585 2.597 575,281 -0.01(-0.57%)
May 12, 2003 2.611 2.620 2.606 2.612 430,886 +0.00(+0.03%)
May 09, 2003 2.589 2.614 2.577 2.611 524,724 +0.03(+1.18%)
May 08, 2003 2.593 2.606 2.572 2.580 464,974 -0.01(-0.47%)
May 07, 2003 2.585 2.607 2.573 2.593 478,380 +0.00(+0.07%)
May 06, 2003 2.611 2.611 2.567 2.591 781,341 -0.02(-0.77%)
May 05, 2003 2.607 2.616 2.600 2.611 981,655 +0.01(+0.20%)
May 02, 2003 2.567 2.606 2.566 2.606 479,146 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.