Indicators

Mdu Res Group Inc (NY: MDU )

25.23 +0.04 (+0.16%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.29	12.38	12.19	12.30	1,670,317	-0.01(-0.05%)
May 28, 2015	12.24	12.31	12.18	12.31	1,112,499	+0.05(+0.38%)
May 27, 2015	12.15	12.31	12.11	12.26	1,524,719	+0.11(+0.87%)
May 26, 2015	12.21	12.23	12.04	12.15	1,225,501	-0.12(-1.00%)
May 22, 2015	12.30	12.28	12.28	12.28	1,178,481	-0.04(-0.33%)
May 21, 2015	12.37	12.44	12.26	12.32	939,683	-0.04(-0.33%)
May 20, 2015	12.19	12.38	12.17	12.36	2,014,756	+0.19(+1.59%)
May 19, 2015	11.98	12.17	11.91	12.17	2,029,002	+0.13(+1.07%)
May 18, 2015	12.04	12.07	11.92	12.04	924,505	-0.06(-0.49%)
May 15, 2015	11.91	12.19	11.84	12.10	1,306,408	+0.19(+1.58%)
May 14, 2015	11.83	11.92	11.73	11.91	1,376,969	+0.15(+1.25%)
May 13, 2015	11.99	12.05	11.68	11.76	1,835,621	-0.17(-1.43%)
May 12, 2015	11.87	11.95	11.73	11.93	1,530,224	+0.05(+0.44%)
May 11, 2015	11.97	12.06	11.81	11.88	1,435,373	-0.15(-1.27%)
May 08, 2015	12.08	12.13	11.91	12.03	1,793,985	+0.19(+1.59%)
May 07, 2015	11.93	11.95	11.75	11.84	1,992,553	-0.08(-0.64%)
May 06, 2015	12.37	12.40	11.82	11.92	2,848,783	-0.38(-3.06%)
May 05, 2015	12.92	13.27	12.28	12.30	3,062,782	-0.73(-5.59%)
May 04, 2015	13.16	13.33	12.97	13.02	2,524,397	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.