Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.45	68.20	67.06	67.73	2,636,700	+0.69(+1.04%)
May 23, 2011	67.21	67.27	66.18	67.04	2,472,075	-1.20(-1.76%)
May 20, 2011	69.16	69.36	68.14	68.24	2,667,941	-1.07(-1.55%)
May 19, 2011	69.09	69.72	68.80	69.31	1,558,324	+0.59(+0.86%)
May 18, 2011	67.41	68.92	67.40	68.72	2,207,463	+1.42(+2.11%)
May 17, 2011	68.62	68.96	67.06	67.30	2,828,268	-1.93(-2.79%)
May 16, 2011	68.55	69.67	68.21	69.23	2,937,476	+0.16(+0.23%)
May 13, 2011	69.85	70.08	68.57	69.07	1,374,025	-0.81(-1.16%)
May 12, 2011	69.16	70.07	68.16	69.89	2,968,839	+0.66(+0.95%)
May 11, 2011	70.95	71.00	68.91	69.23	2,810,990	-2.03(-2.85%)
May 10, 2011	70.68	71.31	70.28	71.26	2,295,403	+0.96(+1.37%)
May 09, 2011	69.98	71.19	69.65	70.30	2,293,578	+0.12(+0.17%)
May 06, 2011	71.01	71.35	69.67	70.18	3,025,285	+0.12(+0.17%)
May 05, 2011	70.33	71.28	69.65	70.06	3,698,434	-0.68(-0.96%)
May 04, 2011	72.39	72.74	70.62	70.74	3,203,100	-1.84(-2.53%)
May 03, 2011	74.70	74.88	72.50	72.58	2,727,965	-0.79(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.