Indicators

Polaris Inc (NY: PII )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.04	116.90	114.93	114.97	1,105,082	-1.45(-1.25%)
May 28, 2015	116.38	116.85	115.85	116.42	780,146	-0.11(-0.09%)
May 27, 2015	116.58	117.15	115.35	116.53	810,502	+0.02(+0.01%)
May 26, 2015	116.68	116.98	115.09	116.51	789,642	-0.66(-0.56%)
May 22, 2015	117.20	117.17	117.17	117.17	743,911	-0.05(-0.04%)
May 21, 2015	118.39	119.81	116.58	117.22	1,130,284	-1.20(-1.01%)
May 20, 2015	113.62	119.01	113.62	118.42	2,579,111	+5.64(+5.01%)
May 19, 2015	114.17	114.38	112.20	112.77	957,906	-0.84(-0.74%)
May 18, 2015	111.21	114.50	110.81	113.61	1,239,684	+1.51(+1.35%)
May 15, 2015	111.67	112.51	110.97	112.10	1,291,784	+0.02(+0.02%)
May 14, 2015	112.84	112.84	111.18	112.08	1,136,542	-0.10(-0.09%)
May 13, 2015	113.45	113.63	111.11	112.18	1,760,578	-1.79(-1.57%)
May 12, 2015	113.60	114.98	112.08	113.97	748,995	-0.50(-0.43%)
May 11, 2015	114.21	114.89	113.93	114.47	489,001	-0.05(-0.04%)
May 08, 2015	113.17	115.09	112.50	114.52	1,107,135	+2.41(+2.15%)
May 07, 2015	111.67	112.75	111.64	112.11	594,152	+0.19(+0.17%)
May 06, 2015	112.61	113.28	111.59	111.92	1,024,938	-0.30(-0.27%)
May 05, 2015	113.31	114.22	112.11	112.22	662,840	-0.95(-0.84%)
May 04, 2015	112.20	113.59	111.75	113.17	1,020,790	+1.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.