Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.67	81.04	76.47	78.82	4,509,899	-1.34(-1.68%)
May 28, 2020	83.02	83.25	79.09	80.17	1,725,539	-1.86(-2.27%)
May 27, 2020	81.22	82.12	79.23	82.02	1,312,102	+4.31(+5.55%)
May 26, 2020	78.68	79.52	76.62	77.71	1,389,469	+2.16(+2.85%)
May 22, 2020	74.71	75.87	73.44	75.55	917,936	+0.60(+0.79%)
May 21, 2020	74.07	75.45	73.46	74.96	931,888	+0.42(+0.57%)
May 20, 2020	73.10	76.19	72.65	74.53	1,482,116	+2.88(+4.02%)
May 19, 2020	71.28	73.34	70.04	71.66	797,746	-0.14(-0.20%)
May 18, 2020	70.50	74.29	70.21	71.80	1,441,656	+5.06(+7.59%)
May 15, 2020	62.50	66.98	61.81	66.74	1,932,164	+2.68(+4.18%)
May 14, 2020	57.07	64.19	56.03	64.06	2,838,478	+4.91(+8.30%)
May 13, 2020	62.08	62.17	57.89	59.15	1,311,840	-3.44(-5.49%)
May 12, 2020	66.42	67.66	62.51	62.59	756,077	-3.66(-5.53%)
May 11, 2020	64.12	67.15	63.04	66.25	1,100,958	+0.43(+0.66%)
May 08, 2020	63.15	66.03	62.57	65.82	1,352,637	+4.23(+6.87%)
May 07, 2020	62.72	64.11	61.37	61.58	715,334	-0.04(-0.06%)
May 06, 2020	63.19	63.99	61.07	61.62	1,298,258	-0.74(-1.19%)
May 05, 2020	62.88	65.20	61.96	62.36	1,166,078	+1.34(+2.19%)
May 04, 2020	58.30	61.93	57.00	61.02	1,218,363	+1.79(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.