Indicators

Praxair (NY: PX )

8.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.38	110.06	109.09	109.64	2,543,197	+0.10(+0.09%)
May 28, 2015	108.24	109.56	108.12	109.55	1,518,621	+1.09(+1.00%)
May 27, 2015	108.19	108.55	107.69	108.46	1,377,652	-0.12(-0.12%)
May 26, 2015	108.18	108.59	107.87	108.58	1,603,472	-0.30(-0.28%)
May 22, 2015	108.61	108.89	108.89	108.89	1,603,354	+0.13(+0.12%)
May 21, 2015	108.28	108.76	108.05	108.75	930,232	+0.34(+0.31%)
May 20, 2015	108.68	109.19	107.98	108.41	1,214,518	+0.13(+0.12%)
May 19, 2015	108.77	108.77	107.75	108.28	995,358	-0.46(-0.43%)
May 18, 2015	108.90	109.08	108.11	108.74	1,051,855	-0.49(-0.45%)
May 15, 2015	107.33	109.83	107.33	109.23	2,151,497	+1.60(+1.48%)
May 14, 2015	105.99	107.72	105.59	107.64	1,697,895	+2.50(+2.38%)
May 13, 2015	105.15	105.52	104.58	105.14	1,692,807	-0.03(-0.03%)
May 12, 2015	106.06	106.06	104.83	105.17	2,029,002	-1.17(-1.10%)
May 11, 2015	107.73	108.08	106.17	106.33	1,901,167	-1.67(-1.55%)
May 08, 2015	108.94	109.09	107.91	108.00	1,579,476	+0.22(+0.21%)
May 07, 2015	106.58	108.01	106.33	107.78	1,164,167	+0.82(+0.77%)
May 06, 2015	108.66	108.84	106.59	106.96	1,628,070	-0.95(-0.88%)
May 05, 2015	109.31	109.62	107.57	107.91	892,501	-1.21(-1.11%)
May 04, 2015	109.78	110.08	108.91	109.12	925,619	-0.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.