Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.180	3.209	3.180	3.209	94,092	+0.02(+0.69%)
May 28, 2020	3.151	3.195	3.136	3.187	140,269	+0.03(+0.93%)
May 27, 2020	3.158	3.158	3.121	3.158	100,065	+0.00(+0.00%)
May 26, 2020	3.158	3.158	3.121	3.158	103,388	+0.06(+1.90%)
May 22, 2020	3.077	3.136	3.062	3.099	78,977	+0.03(+0.96%)
May 21, 2020	3.055	3.092	3.051	3.070	119,853	-0.01(-0.24%)
May 20, 2020	3.041	3.084	3.041	3.077	116,460	+0.04(+1.44%)
May 19, 2020	3.019	3.052	3.004	3.033	144,406	+0.01(+0.48%)
May 18, 2020	2.997	3.043	2.997	3.019	217,247	+0.04(+1.22%)
May 15, 2020	2.990	3.027	2.982	2.982	405,669	-0.03(-0.97%)
May 14, 2020	3.033	3.038	2.997	3.011	195,604	-0.05(-1.67%)
May 13, 2020	3.128	3.128	3.041	3.062	123,096	-0.07(-2.26%)
May 12, 2020	3.223	3.233	3.121	3.133	147,919	-0.10(-3.21%)
May 11, 2020	3.230	3.237	3.216	3.237	89,835	-0.01(-0.22%)
May 08, 2020	3.252	3.267	3.239	3.245	238,080	+0.01(+0.45%)
May 07, 2020	3.186	3.245	3.186	3.230	152,743	+0.06(+1.84%)
May 06, 2020	3.157	3.194	3.157	3.172	149,118	+0.00(+0.00%)
May 05, 2020	3.128	3.194	3.128	3.172	318,459	+0.07(+2.11%)
May 04, 2020	3.077	3.128	3.072	3.106	122,466	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.