Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.133	2.144	2.116	2.116	779,663	-0.02(-1.12%)
May 27, 2004	2.144	2.154	2.137	2.140	818,442	-0.00(-0.16%)
May 26, 2004	2.154	2.161	2.144	2.144	625,421	-0.01(-0.48%)
May 25, 2004	2.120	2.154	2.120	2.154	603,262	+0.03(+1.45%)
May 24, 2004	2.126	2.144	2.123	2.123	585,768	-0.00(-0.16%)
May 21, 2004	2.120	2.137	2.116	2.126	554,569	+0.00(+0.00%)
May 20, 2004	2.109	2.130	2.109	2.126	601,804	+0.00(+0.16%)
May 19, 2004	2.126	2.133	2.113	2.123	476,137	+0.00(+0.16%)
May 18, 2004	2.085	2.120	2.082	2.120	1,546,497	+0.02(+0.98%)
May 17, 2004	2.078	2.106	2.078	2.099	674,406	+0.01(+0.33%)
May 14, 2004	2.068	2.102	2.068	2.092	632,128	-0.01(-0.33%)
May 13, 2004	2.051	2.102	2.051	2.099	661,576	+0.02(+0.82%)
May 12, 2004	2.082	2.109	2.072	2.082	938,278	-0.01(-0.49%)
May 11, 2004	2.058	2.096	2.041	2.092	886,961	+0.03(+1.67%)
May 10, 2004	1.989	2.068	1.989	2.058	2,445,122	-0.04(-1.96%)
May 07, 2004	2.092	2.123	2.078	2.099	1,112,055	-0.04(-2.08%)
May 06, 2004	2.144	2.154	2.126	2.144	604,720	+0.00(+0.00%)
May 05, 2004	2.150	2.150	2.133	2.144	999,800	+0.00(+0.16%)
May 04, 2004	2.120	2.147	2.116	2.140	757,504	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.