Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.30	17.31	17.09	17.10	236,353	-0.20(-1.14%)
May 23, 2011	17.29	17.45	17.28	17.29	200,535	-0.17(-0.99%)
May 20, 2011	17.37	17.54	17.37	17.47	252,806	+0.07(+0.38%)
May 19, 2011	17.41	17.45	17.22	17.40	204,653	+0.07(+0.38%)
May 18, 2011	17.23	17.34	17.16	17.33	204,982	+0.10(+0.60%)
May 17, 2011	17.11	17.27	17.11	17.23	263,395	+0.06(+0.37%)
May 16, 2011	17.19	17.32	17.13	17.17	276,848	-0.05(-0.30%)
May 13, 2011	17.49	17.49	17.20	17.22	148,097	-0.21(-1.21%)
May 12, 2011	17.11	17.44	17.11	17.43	180,161	+0.25(+1.46%)
May 11, 2011	17.26	17.32	17.09	17.18	205,356	-0.14(-0.78%)
May 10, 2011	17.20	17.32	17.14	17.31	208,515	+0.12(+0.69%)
May 09, 2011	17.04	17.20	16.97	17.20	158,990	+0.14(+0.80%)
May 06, 2011	17.13	17.18	16.99	17.06	289,186	+0.10(+0.61%)
May 05, 2011	17.02	17.20	16.92	16.96	270,530	-0.13(-0.76%)
May 04, 2011	17.08	17.20	16.96	17.09	471,616	+0.06(+0.34%)
May 03, 2011	16.94	17.05	16.82	17.03	422,060	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.