Indicators

Sonoco Products Company (NY: SON )

60.61 -0.03 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.37	34.45	33.76	33.91	670,021	-0.53(-1.55%)
May 28, 2015	34.52	34.59	34.34	34.44	309,509	-0.13(-0.37%)
May 27, 2015	34.38	34.65	34.31	34.57	346,791	+0.20(+0.59%)
May 26, 2015	34.66	34.81	34.34	34.37	550,993	-0.43(-1.23%)
May 22, 2015	34.90	34.80	34.80	34.80	282,809	-0.17(-0.50%)
May 21, 2015	34.74	35.02	34.64	34.97	486,027	+0.14(+0.39%)
May 20, 2015	34.93	34.98	34.76	34.83	447,747	-0.03(-0.09%)
May 19, 2015	34.75	35.00	34.62	34.86	344,528	+0.17(+0.48%)
May 18, 2015	34.46	34.76	34.28	34.70	349,883	+0.20(+0.59%)
May 15, 2015	34.41	34.49	34.34	34.49	363,312	+0.01(+0.02%)
May 14, 2015	34.31	34.56	34.13	34.49	434,217	+0.34(+0.99%)
May 13, 2015	33.97	34.40	33.76	34.15	1,301,027	+0.35(+1.05%)
May 12, 2015	33.43	33.95	33.11	33.79	879,996	+0.23(+0.69%)
May 11, 2015	33.39	33.64	33.38	33.56	470,592	+0.10(+0.31%)
May 08, 2015	33.61	33.70	33.41	33.46	375,984	+0.24(+0.72%)
May 07, 2015	33.24	33.28	33.08	33.22	490,263	-0.05(-0.16%)
May 06, 2015	33.23	33.27	32.89	33.27	498,876	+0.07(+0.20%)
May 05, 2015	33.80	33.80	32.99	33.20	519,317	-0.53(-1.57%)
May 04, 2015	33.70	33.94	33.66	33.73	646,762	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.