Indicators

Sonoco Products Company (NY: SON )

60.64 -0.61 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.01	61.31	60.69	61.12	315,893	+0.27(+0.45%)
May 27, 2021	61.41	61.78	60.75	60.84	376,104	-0.14(-0.22%)
May 26, 2021	60.84	61.37	60.56	60.98	408,287	+0.13(+0.21%)
May 25, 2021	61.39	61.83	60.64	60.85	308,205	-0.61(-0.99%)
May 24, 2021	61.85	61.85	61.15	61.46	348,330	+0.18(+0.30%)
May 21, 2021	61.27	61.73	61.11	61.28	272,532	+0.21(+0.34%)
May 20, 2021	61.26	61.51	60.93	61.07	355,560	-0.14(-0.24%)
May 19, 2021	61.42	61.88	60.88	61.21	335,257	-0.67(-1.08%)
May 18, 2021	62.53	62.80	61.87	61.88	311,975	-0.68(-1.08%)
May 17, 2021	62.34	63.20	62.13	62.56	387,605	+0.20(+0.32%)
May 14, 2021	62.05	62.61	61.87	62.36	342,698	+0.43(+0.70%)
May 13, 2021	60.15	62.27	60.15	61.93	518,688	+1.68(+2.79%)
May 12, 2021	61.32	61.74	60.25	60.25	596,688	-1.10(-1.80%)
May 11, 2021	63.03	63.21	61.31	61.35	667,024	-0.65(-1.05%)
May 10, 2021	62.26	62.85	61.98	62.00	311,183	+0.12(+0.19%)
May 07, 2021	61.89	62.11	61.65	61.88	282,707	-0.42(-0.67%)
May 06, 2021	61.22	62.42	61.06	62.30	506,796	+1.21(+1.99%)
May 05, 2021	60.70	61.13	60.18	61.09	371,511	+0.32(+0.53%)
May 04, 2021	59.44	60.83	59.44	60.76	346,571	+1.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.