Indicators

Source Capital, Inc. (NY: SOR )

42.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.516	6.593	6.516	6.591	44,736	+0.02(+0.24%)
May 28, 2009	6.451	6.599	6.451	6.575	23,770	+0.08(+1.24%)
May 27, 2009	6.563	6.636	6.494	6.494	24,151	-0.09(-1.35%)
May 26, 2009	6.325	6.584	6.325	6.583	26,145	+0.22(+3.53%)
May 22, 2009	6.384	6.398	6.356	6.358	36,678	-0.05(-0.74%)
May 21, 2009	6.648	6.648	6.319	6.405	42,260	-0.20(-3.01%)
May 20, 2009	6.713	6.740	6.595	6.604	42,731	-0.13(-1.99%)
May 19, 2009	6.589	6.849	6.504	6.738	48,176	+0.20(+2.98%)
May 18, 2009	6.323	6.567	6.323	6.543	52,747	+0.24(+3.75%)
May 15, 2009	6.370	6.466	6.291	6.307	62,672	-0.12(-1.84%)
May 14, 2009	6.405	6.497	6.401	6.425	24,618	-0.01(-0.18%)
May 13, 2009	6.612	6.612	6.403	6.437	53,635	-0.19(-2.83%)
May 12, 2009	6.693	6.745	6.524	6.624	28,768	-0.11(-1.63%)
May 11, 2009	6.774	6.774	6.673	6.734	49,130	-0.09(-1.39%)
May 08, 2009	6.681	6.896	6.610	6.829	51,159	+0.22(+3.40%)
May 07, 2009	6.847	6.936	6.597	6.604	56,548	-0.17(-2.56%)
May 06, 2009	6.938	6.938	6.701	6.778	59,171	+0.00(+0.03%)
May 05, 2009	6.760	6.776	6.604	6.776	40,803	-0.09(-1.35%)
May 04, 2009	6.494	6.869	6.439	6.869	90,852	+0.35(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.