Indicators

Source Capital, Inc. (NY: SOR )

42.32 -0.20 (-0.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.867	9.011	8.784	8.867	23,287	-0.11(-1.17%)
May 27, 2010	8.776	8.973	8.776	8.973	67,617	+0.24(+2.71%)
May 26, 2010	8.908	8.908	8.675	8.736	47,349	+0.05(+0.54%)
May 25, 2010	8.765	8.765	8.309	8.689	88,860	-0.06(-0.66%)
May 24, 2010	8.649	9.135	8.649	8.747	31,492	+0.10(+1.10%)
May 21, 2010	8.431	9.411	8.235	8.652	97,210	+0.05(+0.54%)
May 20, 2010	8.607	8.625	8.585	8.605	40,207	-0.31(-3.50%)
May 19, 2010	9.051	9.051	8.839	8.917	32,203	-0.11(-1.24%)
May 18, 2010	9.245	9.335	9.029	9.029	28,256	-0.11(-1.18%)
May 17, 2010	9.181	9.241	8.951	9.137	66,888	-0.07(-0.72%)
May 14, 2010	9.203	9.305	9.083	9.203	56,442	-0.20(-2.08%)
May 13, 2010	9.485	9.497	9.359	9.399	49,343	-0.05(-0.53%)
May 12, 2010	9.139	9.457	9.139	9.449	58,563	+0.24(+2.65%)
May 11, 2010	9.195	9.273	9.189	9.205	68,433	+0.12(+1.30%)
May 10, 2010	9.229	9.245	9.087	9.087	78,884	+0.33(+3.74%)
May 07, 2010	8.855	8.957	8.615	8.759	152,296	-0.09(-0.97%)
May 06, 2010	9.459	9.459	8.495	8.845	108,696	-0.53(-5.66%)
May 05, 2010	9.407	9.484	9.375	9.376	84,913	-0.12(-1.25%)
May 04, 2010	9.754	9.754	9.395	9.495	163,223	-0.30(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.