Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.84	19.96	19.56	19.59	29,458	-0.33(-1.64%)
May 28, 2015	20.00	20.00	19.79	19.91	36,625	-0.22(-1.08%)
May 27, 2015	19.81	20.13	19.80	20.13	51,728	+0.27(+1.38%)
May 26, 2015	20.05	20.13	19.79	19.86	28,881	-0.30(-1.49%)
May 22, 2015	20.07	20.16	20.16	20.16	35,113	+0.15(+0.73%)
May 21, 2015	20.05	20.13	19.92	20.01	24,934	-0.14(-0.68%)
May 20, 2015	20.17	20.17	19.80	20.15	39,833	+0.13(+0.65%)
May 19, 2015	19.91	20.06	19.83	20.02	41,513	+0.18(+0.89%)
May 18, 2015	19.86	19.93	19.79	19.84	35,767	+0.03(+0.15%)
May 15, 2015	19.81	19.92	19.64	19.81	34,642	-0.08(-0.42%)
May 14, 2015	19.75	19.90	19.66	19.89	32,073	+0.18(+0.91%)
May 13, 2015	19.58	19.72	19.58	19.72	22,484	+0.19(+0.97%)
May 12, 2015	19.59	19.66	19.52	19.53	61,575	-0.19(-0.95%)
May 11, 2015	19.64	19.73	19.60	19.71	29,243	+0.14(+0.70%)
May 08, 2015	19.63	19.73	19.56	19.58	41,670	-0.06(-0.29%)
May 07, 2015	19.55	19.73	19.46	19.63	51,197	+0.18(+0.92%)
May 06, 2015	19.60	19.72	19.32	19.45	28,933	-0.02(-0.10%)
May 05, 2015	19.62	19.72	19.38	19.47	31,393	-0.00(-0.01%)
May 04, 2015	19.63	19.68	19.28	19.48	34,754	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.