Indicators

Source Capital, Inc. (NY: SOR )

42.32 -0.20 (-0.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.06	36.06	35.41	35.55	12,595	+0.00(+0.00%)
May 27, 2021	35.57	35.59	35.37	35.55	17,812	+0.10(+0.29%)
May 26, 2021	35.29	35.45	35.09	35.45	20,171	+0.27(+0.78%)
May 25, 2021	35.28	35.90	35.17	35.17	10,111	-0.18(-0.51%)
May 24, 2021	35.20	35.42	35.20	35.35	50,345	+0.16(+0.47%)
May 21, 2021	35.15	36.74	35.13	35.19	11,893	+0.15(+0.43%)
May 20, 2021	34.91	35.78	34.91	35.04	25,100	+0.25(+0.72%)
May 19, 2021	34.65	34.88	34.48	34.79	21,940	-0.07(-0.20%)
May 18, 2021	35.08	35.28	34.85	34.86	23,616	-0.24(-0.69%)
May 17, 2021	35.17	35.51	34.91	35.10	8,828	-0.25(-0.72%)
May 14, 2021	36.72	36.72	35.20	35.36	13,593	+0.44(+1.26%)
May 13, 2021	34.86	35.27	34.86	34.92	13,433	+0.30(+0.87%)
May 12, 2021	35.29	35.29	34.62	34.62	22,036	-0.83(-2.33%)
May 11, 2021	34.82	35.44	34.82	35.44	5,440	+0.24(+0.69%)
May 10, 2021	35.25	35.26	35.15	35.20	13,671	-0.05(-0.13%)
May 07, 2021	34.87	35.25	34.87	35.25	15,025	+0.29(+0.82%)
May 06, 2021	35.14	35.14	34.86	34.96	12,191	-0.02(-0.07%)
May 05, 2021	35.04	35.05	34.79	34.98	17,489	+0.10(+0.28%)
May 04, 2021	34.82	35.06	34.78	34.88	102,663	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.