Indicators

Source Capital, Inc. (NY: SOR )

42.52 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	42.74	43.25	42.33	42.52	10,852	-0.11(-0.26%)
May 22, 2024	43.48	43.48	42.42	42.63	24,195	-1.09(-2.48%)
May 21, 2024	43.17	47.91	42.68	43.72	106,861	+0.40(+0.91%)
May 20, 2024	42.75	43.49	42.75	43.32	15,199	+0.23(+0.53%)
May 17, 2024	43.53	43.53	42.40	43.09	27,434	-0.61(-1.40%)
May 16, 2024	43.07	43.76	42.17	43.70	32,722	+1.01(+2.37%)
May 15, 2024	42.64	42.69	42.07	42.69	9,047	+0.45(+1.06%)
May 14, 2024	42.28	42.29	42.19	42.24	5,493	+0.12(+0.28%)
May 13, 2024	42.28	42.28	41.99	42.12	5,733	+0.01(+0.02%)
May 10, 2024	42.08	42.35	42.05	42.11	9,438	+0.02(+0.05%)
May 09, 2024	42.01	42.11	42.01	42.09	6,041	+0.10(+0.24%)
May 08, 2024	42.03	42.09	41.59	41.99	8,141	+0.33(+0.80%)
May 07, 2024	41.84	41.84	41.55	41.66	5,328	-0.09(-0.22%)
May 06, 2024	41.79	42.04	41.49	41.75	7,811	+0.14(+0.33%)
May 03, 2024	41.71	41.79	41.61	41.61	2,862	+0.03(+0.07%)
May 02, 2024	41.56	41.91	41.45	41.58	8,521	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.