Indicators

Southwest Gas Corp (NY: SWX )

72.20 -1.30 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.50	30.56	30.11	30.18	232,515	-0.24(-0.78%)
May 23, 2011	30.60	30.70	30.41	30.41	218,337	-0.58(-1.89%)
May 20, 2011	30.98	31.17	30.84	31.00	234,051	-0.10(-0.33%)
May 19, 2011	31.20	31.35	30.83	31.10	208,482	+0.06(+0.18%)
May 18, 2011	30.81	31.08	30.72	31.05	230,066	+0.28(+0.92%)
May 17, 2011	30.79	30.98	30.59	30.76	337,924	-0.19(-0.61%)
May 16, 2011	31.66	31.66	30.87	30.95	399,823	-0.88(-2.75%)
May 13, 2011	30.98	32.06	30.45	31.83	1,134,048	+0.89(+2.88%)
May 12, 2011	30.74	30.98	30.61	30.94	266,724	+0.04(+0.13%)
May 11, 2011	31.32	31.39	30.79	30.90	202,747	-0.48(-1.54%)
May 10, 2011	30.94	31.39	30.91	31.38	198,535	+0.51(+1.66%)
May 09, 2011	30.61	30.91	30.52	30.87	214,736	+0.26(+0.85%)
May 06, 2011	30.81	31.02	30.42	30.60	162,113	+0.06(+0.21%)
May 05, 2011	30.82	31.12	30.34	30.54	197,938	-0.39(-1.25%)
May 04, 2011	31.22	31.22	30.92	30.93	151,699	-0.26(-0.84%)
May 03, 2011	31.21	31.46	31.10	31.19	155,259	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.