Indicators

Standex International Corp (NY: SXI )

168.21 +2.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.67	97.72	95.75	96.93	45,337	+0.19(+0.20%)
May 27, 2021	97.24	99.00	95.71	96.74	38,889	+1.03(+1.08%)
May 26, 2021	94.59	96.43	94.33	95.70	29,473	+1.88(+2.00%)
May 25, 2021	96.10	96.42	93.83	93.83	37,883	-1.88(-1.96%)
May 24, 2021	95.93	96.11	94.25	95.70	33,766	-0.30(-0.31%)
May 21, 2021	95.85	96.38	94.17	96.01	30,553	+1.44(+1.52%)
May 20, 2021	96.65	96.65	94.21	94.57	27,130	-1.57(-1.63%)
May 19, 2021	95.29	96.50	93.84	96.13	33,354	-1.39(-1.43%)
May 18, 2021	99.37	99.37	97.36	97.52	37,952	-2.12(-2.13%)
May 17, 2021	98.29	100.71	98.12	99.64	46,695	+0.25(+0.25%)
May 14, 2021	98.31	99.57	98.31	99.39	37,163	+1.41(+1.44%)
May 13, 2021	93.37	98.70	93.37	97.98	55,219	+4.60(+4.93%)
May 12, 2021	96.78	98.80	93.21	93.38	41,804	-3.91(-4.02%)
May 11, 2021	95.57	97.43	94.95	97.29	43,900	+0.47(+0.48%)
May 10, 2021	98.99	99.41	96.63	96.82	39,599	-1.62(-1.65%)
May 07, 2021	96.36	99.18	95.35	98.45	61,355	+2.66(+2.78%)
May 06, 2021	94.25	95.79	94.04	95.79	55,488	+1.07(+1.13%)
May 05, 2021	94.49	96.10	92.97	94.72	55,640	+0.44(+0.46%)
May 04, 2021	94.32	95.28	94.07	94.28	71,888	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.