Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.09	12.13	12.06	12.06	782	+0.10(+0.83%)
May 27, 2004	12.04	12.15	11.96	11.96	6,001	-0.01(-0.06%)
May 26, 2004	12.11	12.15	11.96	11.96	3,261	-0.22(-1.82%)
May 25, 2004	11.95	12.19	11.80	12.19	28,704	+0.24(+1.99%)
May 24, 2004	11.69	11.95	11.69	11.95	5,349	+0.34(+2.90%)
May 21, 2004	11.57	11.61	11.57	11.61	521	+0.08(+0.66%)
May 20, 2004	11.52	11.53	11.52	11.53	782	+0.04(+0.33%)
May 19, 2004	11.46	11.50	11.46	11.50	1,696	+0.04(+0.33%)
May 18, 2004	11.37	11.46	11.34	11.46	1,565	+0.08(+0.67%)
May 17, 2004	11.38	11.38	11.38	11.38	130	+0.08(+0.68%)
May 14, 2004	11.66	11.68	11.30	11.30	9,002	-0.34(-2.90%)
May 13, 2004	11.53	11.64	11.52	11.64	1,174	+0.12(+1.06%)
May 12, 2004	11.52	11.52	11.52	11.52	1,435	+0.00(+0.00%)
May 11, 2004	11.45	11.57	11.45	11.52	2,609	-0.01(-0.07%)
May 10, 2004	11.96	11.96	11.39	11.53	5,740	-0.47(-3.90%)
May 07, 2004	12.26	12.26	11.99	11.99	2,087	-0.31(-2.49%)
May 06, 2004	12.45	12.49	12.26	12.30	2,739	-0.19(-1.53%)
May 05, 2004	12.62	12.62	12.45	12.49	3,261	-0.05(-0.37%)
May 04, 2004	12.64	12.64	12.43	12.54	2,348	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.