Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.442	9.473	9.402	9.455	3,236	+0.05(+0.48%)
May 23, 2011	9.592	9.592	9.371	9.410	5,380	-0.12(-1.24%)
May 20, 2011	9.323	9.695	9.110	9.529	18,893	+0.09(+0.92%)
May 19, 2011	9.987	9.987	9.410	9.442	18,234	-0.60(-5.98%)
May 18, 2011	9.940	10.11	9.940	10.04	1,770	+0.12(+1.20%)
May 17, 2011	9.813	9.972	9.687	9.924	10,312	+0.04(+0.44%)
May 16, 2011	10.21	10.21	9.877	9.881	11,082	-0.46(-4.47%)
May 13, 2011	10.47	10.47	10.27	10.34	4,252	-0.06(-0.61%)
May 12, 2011	10.62	10.75	10.21	10.41	32,562	-0.25(-2.30%)
May 11, 2011	10.71	10.71	10.49	10.65	5,934	-0.17(-1.60%)
May 10, 2011	11.02	11.02	10.82	10.82	7,552	-0.23(-2.08%)
May 09, 2011	10.91	11.05	10.87	11.05	11,547	+0.16(+1.45%)
May 06, 2011	11.08	11.09	10.86	10.90	6,197	-0.12(-1.08%)
May 05, 2011	11.02	11.15	11.02	11.02	14,185	-0.09(-0.81%)
May 04, 2011	11.09	11.15	11.00	11.11	5,609	+0.12(+1.11%)
May 03, 2011	11.22	11.32	10.68	10.98	15,105	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.