Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.17	16.88	15.99	16.26	9,978	-0.04(-0.22%)
May 28, 2015	16.10	16.84	16.05	16.30	18,563	+0.13(+0.78%)
May 27, 2015	15.66	16.39	15.66	16.17	10,457	+0.50(+3.21%)
May 26, 2015	15.87	16.02	15.08	15.67	38,870	-0.21(-1.30%)
May 22, 2015	15.75	15.87	15.87	15.87	14,032	-0.21(-1.28%)
May 21, 2015	15.86	16.31	15.61	16.08	9,101	+0.02(+0.11%)
May 20, 2015	17.44	17.82	15.77	16.06	35,820	-1.48(-8.44%)
May 19, 2015	17.43	17.78	16.89	17.54	31,636	+0.24(+1.40%)
May 18, 2015	16.81	17.37	16.63	17.30	10,512	+0.42(+2.50%)
May 15, 2015	16.66	17.10	16.61	16.88	11,200	+0.19(+1.13%)
May 14, 2015	16.86	17.10	16.65	16.69	8,483	-0.09(-0.54%)
May 13, 2015	16.58	16.89	16.53	16.78	7,004	+0.06(+0.38%)
May 12, 2015	16.50	16.84	16.45	16.72	7,847	+0.22(+1.36%)
May 11, 2015	16.57	16.85	16.45	16.49	6,142	-0.10(-0.60%)
May 08, 2015	16.57	16.89	16.40	16.59	6,488	+0.06(+0.35%)
May 07, 2015	16.66	16.71	16.39	16.53	6,454	-0.05(-0.30%)
May 06, 2015	16.63	16.78	16.43	16.58	6,172	-0.21(-1.23%)
May 05, 2015	16.86	17.21	16.58	16.79	8,714	-0.31(-1.84%)
May 04, 2015	16.66	17.30	16.50	17.10	15,998	+0.36(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.