Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.864	2.889	2.833	2.844	690,185	+0.01(+0.49%)
May 27, 2004	2.812	2.830	2.791	2.830	1,551,271	+0.03(+1.25%)
May 26, 2004	2.788	2.795	2.777	2.795	939,808	+0.01(+0.50%)
May 25, 2004	2.791	2.816	2.767	2.781	974,733	-0.00(-0.13%)
May 24, 2004	2.788	2.840	2.777	2.784	785,225	-0.00(-0.13%)
May 21, 2004	2.784	2.795	2.746	2.788	741,713	+0.01(+0.38%)
May 20, 2004	2.728	2.777	2.711	2.777	545,049	+0.06(+2.18%)
May 19, 2004	2.700	2.739	2.693	2.718	609,745	-0.00(-0.13%)
May 18, 2004	2.665	2.732	2.665	2.721	714,231	+0.04(+1.43%)
May 17, 2004	2.725	2.742	2.683	2.683	958,702	-0.02(-0.78%)
May 14, 2004	2.641	2.707	2.620	2.704	1,027,692	+0.04(+1.44%)
May 13, 2004	2.592	2.665	2.568	2.665	1,009,085	+0.07(+2.69%)
May 12, 2004	2.620	2.637	2.582	2.595	1,247,830	-0.05(-1.98%)
May 11, 2004	2.533	2.648	2.533	2.648	2,048,228	+0.09(+3.41%)
May 10, 2004	2.662	2.676	2.543	2.561	3,332,414	-0.13(-4.93%)
May 07, 2004	2.798	2.798	2.669	2.693	1,609,955	-0.13(-4.46%)
May 06, 2004	2.795	2.826	2.795	2.819	826,447	-0.03(-1.22%)
May 05, 2004	2.868	2.889	2.833	2.854	738,278	-0.02(-0.73%)
May 04, 2004	2.823	2.875	2.805	2.875	735,129	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.