Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.098 3.105 3.081 3.084 594,940 +0.01(+0.22%)
May 27, 2005 3.102 3.105 3.074 3.077 435,755 -0.02(-0.78%)
May 26, 2005 3.119 3.119 3.091 3.102 756,702 +0.01(+0.23%)
May 25, 2005 3.091 3.119 3.088 3.095 523,078 +0.01(+0.45%)
May 24, 2005 3.067 3.098 3.046 3.081 744,964 +0.05(+1.61%)
May 23, 2005 3.084 3.091 3.032 3.032 505,327 -0.07(-2.14%)
May 20, 2005 3.088 3.109 3.084 3.098 573,754 -0.01(-0.34%)
May 19, 2005 3.077 3.137 3.074 3.109 1,004,928 +0.02(+0.79%)
May 18, 2005 3.011 3.116 3.011 3.084 862,635 +0.05(+1.61%)
May 17, 2005 3.004 3.053 3.000 3.035 618,131 +0.04(+1.28%)
May 16, 2005 3.011 3.035 2.986 2.997 737,520 -0.02(-0.58%)
May 13, 2005 3.074 3.074 3.007 3.014 737,520 -0.06(-2.04%)
May 12, 2005 3.119 3.119 3.077 3.077 512,198 -0.04(-1.34%)
May 11, 2005 3.095 3.130 3.095 3.119 461,236 +0.02(+0.56%)
May 10, 2005 3.126 3.130 3.088 3.102 754,412 -0.00(-0.11%)
May 09, 2005 3.140 3.147 3.077 3.105 658,214 -0.04(-1.22%)
May 06, 2005 3.150 3.154 3.126 3.144 600,380 +0.00(+0.00%)
May 05, 2005 3.130 3.154 3.126 3.144 592,936 +0.02(+0.56%)
May 04, 2005 3.119 3.144 3.112 3.126 694,002 +0.01(+0.22%)
May 03, 2005 3.130 3.140 3.116 3.119 595,227 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.