Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.353	3.356	3.331	3.353	771,365	+0.03(+0.97%)
May 27, 2010	3.349	3.356	3.313	3.320	2,131,678	+0.00(+0.00%)
May 26, 2010	3.324	3.381	3.306	3.320	4,761	+0.01(+0.32%)
May 25, 2010	3.238	3.320	3.224	3.310	1,479,717	+0.00(+0.00%)
May 24, 2010	3.303	3.374	3.288	3.310	1,445,899	-0.01(-0.32%)
May 21, 2010	3.249	3.363	3.249	3.320	1,282,159	-0.02(-0.53%)
May 20, 2010	3.274	3.374	3.267	3.338	2,229,499	-0.04(-1.16%)
May 19, 2010	3.385	3.410	3.313	3.377	1,306,277	-0.04(-1.15%)
May 18, 2010	3.481	3.481	3.403	3.417	929,302	-0.06(-1.77%)
May 17, 2010	3.474	3.520	3.406	3.478	1,694,820	-0.01(-0.18%)
May 14, 2010	3.485	3.502	3.420	3.485	1,566,729	-0.01(-0.31%)
May 13, 2010	3.538	3.538	3.470	3.495	1,199,549	-0.02(-0.61%)
May 12, 2010	3.456	3.535	3.456	3.517	956,659	+0.06(+1.70%)
May 11, 2010	3.441	3.465	3.437	3.458	1,251,868	+0.10(+3.07%)
May 10, 2010	3.351	3.376	3.341	3.355	1,661,654	+0.11(+3.28%)
May 07, 2010	3.323	3.341	3.181	3.248	2,485,288	-0.10(-2.97%)
May 06, 2010	3.479	3.543	0.0071	3.348	6,130,499	-0.18(-5.14%)
May 05, 2010	3.586	3.589	3.518	3.529	1,230,288	-0.09(-2.36%)
May 04, 2010	3.660	3.660	3.614	3.614	637,440	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.