Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.995 3.999 3.946 3.995 426,386 +0.02(+0.44%)
May 30, 2012 3.999 3.999 3.951 3.977 370,758 -0.01(-0.33%)
May 29, 2012 4.017 4.052 3.982 3.990 397,770 -0.02(-0.55%)
May 25, 2012 4.044 4.070 3.995 4.013 584,607 -0.01(-0.22%)
May 24, 2012 4.013 4.021 3.995 4.021 746,867 -0.01(-0.33%)
May 23, 2012 3.999 4.035 3.968 4.035 695,029 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,312 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.902 3.973 648,984 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,530 -0.07(-1.67%)
May 17, 2012 4.017 4.021 3.955 3.977 896,512 -0.04(-0.88%)
May 16, 2012 4.048 4.057 3.999 4.013 821,755 -0.04(-0.87%)
May 15, 2012 4.132 4.136 4.044 4.048 765,950 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,141 -0.04(-0.90%)
May 11, 2012 4.143 4.178 4.139 4.169 517,262 +0.01(+0.21%)
May 10, 2012 4.183 4.187 4.156 4.161 504,534 -0.04(-0.84%)
May 09, 2012 4.156 4.200 4.156 4.196 353,893 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.147 4.196 466,374 +0.04(+0.85%)
May 07, 2012 4.169 4.205 4.161 4.161 587,243 -0.02(-0.42%)
May 04, 2012 4.147 4.178 4.139 4.178 474,748 +0.04(+0.96%)
May 03, 2012 4.227 4.257 4.139 4.139 891,309 -0.08(-1.98%)
May 02, 2012 4.249 4.266 4.222 4.222 525,592 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.