Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.908 3.945 3.896 3.902 433,323 -0.01(-0.16%)
May 27, 2016 3.945 3.908 3.908 3.908 348,324 -0.02(-0.47%)
May 26, 2016 3.975 3.987 3.926 3.926 352,522 -0.05(-1.23%)
May 25, 2016 3.969 3.975 3.939 3.975 364,218 +0.03(+0.77%)
May 24, 2016 3.920 3.951 3.908 3.945 312,569 +0.03(+0.78%)
May 23, 2016 3.902 3.926 3.883 3.914 224,989 +0.01(+0.31%)
May 20, 2016 3.896 3.920 3.859 3.902 390,242 +0.01(+0.16%)
May 19, 2016 3.926 3.945 3.871 3.896 282,722 -0.05(-1.24%)
May 18, 2016 3.945 3.975 3.939 3.945 561,727 +0.02(+0.47%)
May 17, 2016 3.920 3.933 3.908 3.926 229,653 +0.00(+0.00%)
May 16, 2016 3.926 3.939 3.926 3.926 374,085 -0.02(-0.46%)
May 13, 2016 3.902 3.945 3.902 3.945 328,618 +0.04(+0.94%)
May 12, 2016 3.957 3.960 3.908 3.908 341,742 -0.03(-0.70%)
May 11, 2016 3.942 3.966 3.936 3.936 325,355 -0.04(-0.92%)
May 10, 2016 3.869 3.993 3.869 3.972 720,561 +0.09(+2.35%)
May 09, 2016 3.942 3.954 3.881 3.881 446,068 -0.04(-1.09%)
May 06, 2016 3.942 3.954 3.917 3.923 290,585 -0.02(-0.46%)
May 05, 2016 3.942 3.942 3.917 3.942 211,286 +0.00(+0.00%)
May 04, 2016 3.917 3.954 3.906 3.942 393,520 +0.00(+0.00%)
May 03, 2016 4.002 4.004 3.923 3.942 428,773 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.