Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.155 4.168 4.148 4.155 545,000 +0.01(+0.16%)
May 30, 2018 4.175 4.177 4.142 4.148 425,475 -0.03(-0.80%)
May 29, 2018 4.155 4.188 4.142 4.182 376,355 +0.01(+0.32%)
May 25, 2018 4.168 4.168 4.168 0 -0.02(-0.48%)
May 24, 2018 4.202 4.208 4.175 4.188 624,098 -0.01(-0.32%)
May 23, 2018 4.202 4.208 4.202 4.202 852,625 -0.01(-0.16%)
May 22, 2018 4.202 4.208 4.202 4.208 442,551 +0.01(+0.16%)
May 21, 2018 4.235 4.242 4.202 4.202 460,319 -0.03(-0.63%)
May 18, 2018 4.222 4.248 4.215 4.228 470,421 +0.00(+0.00%)
May 17, 2018 4.235 4.235 4.208 4.228 315,749 -0.01(-0.16%)
May 16, 2018 4.175 4.235 4.175 4.235 338,246 +0.07(+1.60%)
May 15, 2018 4.208 4.208 4.168 4.168 355,159 -0.05(-1.11%)
May 14, 2018 4.228 4.228 4.215 4.215 359,764 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.220 4.227 288,577 +0.01(+0.16%)
May 10, 2018 4.233 4.253 4.220 4.220 343,690 -0.01(-0.31%)
May 09, 2018 4.233 4.240 4.213 4.233 274,189 +0.02(+0.47%)
May 08, 2018 4.220 4.233 4.207 4.213 362,890 -0.01(-0.16%)
May 07, 2018 4.260 4.267 4.220 4.220 328,076 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.253 4.260 212,136 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.260 4.267 671,059 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 293,008 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.