Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.081	4.081	4.051	4.066	393,395	+0.01(+0.19%)
May 28, 2020	4.073	4.081	4.058	4.058	216,091	-0.02(-0.37%)
May 27, 2020	4.081	4.081	4.053	4.073	542,846	-0.02(-0.55%)
May 26, 2020	4.081	4.111	4.066	4.096	537,210	+0.04(+0.93%)
May 22, 2020	3.990	4.073	3.964	4.058	2,273,305	+0.08(+1.90%)
May 21, 2020	3.990	4.036	3.968	3.983	699,842	-0.02(-0.38%)
May 20, 2020	4.013	4.028	3.990	3.998	661,873	+0.02(+0.38%)
May 19, 2020	3.998	4.005	3.983	3.983	464,157	-0.02(-0.57%)
May 18, 2020	3.990	4.020	3.983	4.005	303,744	+0.04(+0.95%)
May 15, 2020	3.968	3.994	3.968	3.968	302,225	+0.01(+0.19%)
May 14, 2020	3.960	3.968	3.930	3.960	557,468	-0.02(-0.51%)
May 13, 2020	4.041	4.069	3.977	3.980	435,117	-0.07(-1.68%)
May 12, 2020	4.063	4.071	4.041	4.048	409,209	-0.02(-0.56%)
May 11, 2020	4.086	4.094	4.048	4.071	515,786	-0.02(-0.55%)
May 08, 2020	4.086	4.101	4.063	4.094	354,697	+0.02(+0.37%)
May 07, 2020	4.056	4.086	4.056	4.079	550,084	+0.03(+0.74%)
May 06, 2020	4.071	4.088	4.041	4.048	603,465	-0.05(-1.29%)
May 05, 2020	4.056	4.109	4.056	4.101	691,016	+0.05(+1.30%)
May 04, 2020	3.996	4.056	3.996	4.048	423,561	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.