Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.429	4.429	4.413	4.421	341,589	+0.02(+0.36%)
May 27, 2021	4.397	4.429	4.397	4.405	210,843	-0.01(-0.18%)
May 26, 2021	4.413	4.429	4.397	4.413	402,018	+0.00(+0.00%)
May 25, 2021	4.374	4.413	4.370	4.413	161,973	+0.05(+1.08%)
May 24, 2021	4.366	4.390	4.354	4.366	455,647	+0.02(+0.36%)
May 21, 2021	4.342	4.358	4.342	4.350	315,492	+0.01(+0.18%)
May 20, 2021	4.366	4.374	4.342	4.342	408,039	-0.02(-0.54%)
May 19, 2021	4.334	4.366	4.334	4.366	327,976	+0.02(+0.54%)
May 18, 2021	4.358	4.374	4.342	4.342	324,027	-0.02(-0.36%)
May 17, 2021	4.342	4.374	4.337	4.358	267,914	+0.02(+0.36%)
May 14, 2021	4.327	4.366	4.319	4.342	306,236	+0.01(+0.31%)
May 13, 2021	4.313	4.329	4.282	4.329	623,799	+0.02(+0.55%)
May 12, 2021	4.298	4.341	4.282	4.306	543,534	+0.02(+0.37%)
May 11, 2021	4.298	4.306	4.286	4.290	251,807	-0.02(-0.36%)
May 10, 2021	4.306	4.337	4.298	4.306	432,005	+0.01(+0.18%)
May 07, 2021	4.282	4.306	4.274	4.298	253,013	+0.02(+0.37%)
May 06, 2021	4.266	4.290	4.251	4.282	196,214	+0.03(+0.74%)
May 05, 2021	4.266	4.290	4.251	4.251	430,958	-0.02(-0.37%)
May 04, 2021	4.290	4.306	4.251	4.266	634,391	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.