Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	101.05	103.60	100.94	103.43	14,809,871	+2.20(+2.17%)
May 30, 2024	100.68	101.60	100.51	101.23	7,335,186	+0.82(+0.81%)
May 29, 2024	101.29	101.61	100.31	100.42	7,400,550	-1.55(-1.52%)
May 28, 2024	100.89	102.39	100.48	101.97	7,848,122	+0.68(+0.67%)
May 24, 2024	100.39	101.62	100.23	101.29	6,517,649	+1.10(+1.09%)
May 23, 2024	102.51	102.54	99.81	100.20	10,548,245	-2.35(-2.29%)
May 22, 2024	102.51	103.35	102.27	102.55	7,221,902	+0.01(+0.01%)
May 21, 2024	102.52	103.22	102.25	102.54	7,365,011	+0.11(+0.11%)
May 20, 2024	102.86	103.19	102.05	102.43	7,700,486	-0.35(-0.34%)
May 17, 2024	103.15	103.34	102.57	102.78	7,394,404	-0.12(-0.12%)
May 16, 2024	102.57	103.55	102.37	102.89	9,527,061	+0.60(+0.58%)
May 15, 2024	105.14	105.39	100.92	102.30	20,825,704	-2.57(-2.45%)
May 14, 2024	104.82	105.50	104.47	104.87	11,327,386	-0.48(-0.45%)
May 13, 2024	105.11	106.15	105.11	105.34	9,703,872	+0.04(+0.04%)
May 10, 2024	106.43	106.53	104.94	105.30	15,957,911	-0.01(-0.01%)
May 09, 2024	104.14	105.64	103.91	105.31	15,159,103	+0.36(+0.34%)
May 08, 2024	104.42	105.99	103.96	104.96	15,302,182	+0.05(+0.05%)
May 07, 2024	106.76	107.39	103.73	104.91	55,313,152	-11.03(-9.51%)
May 06, 2024	114.27	116.40	113.63	115.94	16,383,177	+2.80(+2.47%)
May 03, 2024	113.02	113.59	112.28	113.14	7,445,331	+1.04(+0.92%)
May 02, 2024	110.92	112.35	110.05	112.10	6,900,143	+2.13(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Borger News-Herald