Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.59	192.68	188.77	188.85	1,289,088	-1.47(-0.77%)
May 27, 2021	191.69	191.69	189.44	190.33	1,317,161	+0.01(+0.01%)
May 26, 2021	191.55	192.01	187.08	190.32	1,389,789	-1.69(-0.88%)
May 25, 2021	195.63	196.19	191.70	192.00	933,834	-3.54(-1.81%)
May 24, 2021	199.36	199.56	195.50	195.55	935,420	-2.98(-1.50%)
May 21, 2021	197.16	200.26	196.20	198.53	1,181,711	+2.22(+1.13%)
May 20, 2021	194.33	197.57	193.31	196.30	1,238,964	+1.64(+0.84%)
May 19, 2021	192.47	194.75	188.63	194.67	1,500,342	+1.42(+0.74%)
May 18, 2021	194.16	195.29	191.76	193.25	1,099,206	-2.03(-1.04%)
May 17, 2021	190.57	197.21	190.21	195.27	1,630,018	+4.27(+2.24%)
May 14, 2021	193.05	193.14	190.04	191.00	1,126,176	-0.75(-0.39%)
May 13, 2021	193.50	195.43	191.59	191.75	1,318,512	-1.28(-0.66%)
May 12, 2021	193.42	194.37	190.76	193.03	1,424,553	-0.85(-0.44%)
May 11, 2021	197.99	198.41	192.41	193.88	1,621,500	-4.10(-2.07%)
May 10, 2021	192.97	200.46	192.97	197.99	1,537,860	+4.43(+2.29%)
May 07, 2021	189.53	194.28	187.18	193.56	1,989,503	+12.26(+6.76%)
May 06, 2021	181.21	181.79	176.72	181.30	1,846,449	-3.91(-2.11%)
May 05, 2021	186.26	189.28	181.87	185.20	1,551,544	-4.50(-2.37%)
May 04, 2021	187.83	190.16	187.46	189.70	1,191,658	+1.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.