Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.415	3.415	3.403	3.415	10,880	+0.01(+0.29%)
May 27, 2010	3.390	3.405	3.390	3.405	9,200	+0.01(+0.29%)
May 26, 2010	3.400	3.400	3.395	3.395	3,200	-0.00(-0.15%)
May 25, 2010	3.405	3.405	3.396	3.400	4,908	-0.00(-0.15%)
May 24, 2010	3.405	3.405	3.405	3.405	10,832	+0.00(+0.00%)
May 21, 2010	3.405	3.410	3.405	3.405	4,400	-0.03(-0.73%)
May 20, 2010	3.420	3.430	3.420	3.430	2,020	+0.01(+0.31%)
May 19, 2010	3.395	3.431	3.395	3.420	17,208	+0.01(+0.28%)
May 18, 2010	3.408	3.417	3.408	3.410	4,000	+0.01(+0.29%)
May 17, 2010	3.360	3.405	3.360	3.400	2,320	-0.01(-0.29%)
May 14, 2010	3.410	3.410	3.402	3.410	2,000	-0.00(-0.07%)
May 13, 2010	3.425	3.425	3.401	3.413	17,600	-0.01(-0.36%)
May 12, 2010	3.402	3.425	3.402	3.425	6,400	+0.03(+0.88%)
May 11, 2010	3.393	3.428	3.393	3.395	8,600	+0.02(+0.59%)
May 10, 2010	3.373	3.375	3.373	3.375	7,200	+0.00(+0.07%)
May 07, 2010	3.390	3.390	3.355	3.373	10,800	+0.01(+0.22%)
May 06, 2010	3.422	3.422	3.365	3.365	19,164	-0.07(-2.11%)
May 05, 2010	3.445	3.445	3.438	3.438	4,400	-0.01(-0.31%)
May 04, 2010	3.462	3.467	3.448	3.448	9,064	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.